Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $2.43 63,659 1:1 $2.47 $2.50 $2.40
January 14, 2020 $2.39 125,701 1:1 $2.41 $2.45 $2.33
January 15, 2020 $2.44 87,385 1:1 $2.40 $2.46 $2.37
January 16, 2020 $2.50 198,704 1:1 $2.40 $2.54 $2.39
January 17, 2020 $2.52 76,616 1:1 $2.55 $2.59 $2.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.