Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $1.01 | 70,622 | 1:1 | $1.04 | $1.05 | $1.00 |
April 30, 2024 | $1.10 | 85,306 | 1:1 | $1.00 | $1.15 | $1.00 |
May 1, 2024 | $1.03 | 65,529 | 1:1 | $1.07 | $1.09 | $1.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.