Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $1.10 | 11,062 | 1:1 | $1.10 | $1.11 | $1.05 |
| September 10, 2024 | $1.01 | 247,266 | 1:1 | $1.13 | $1.14 | $0.99 |
| September 11, 2024 | $1.01 | 27,614 | 1:1 | $1.03 | $1.03 | $0.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.