Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $1.67 | 310,885 | 1:1 | $1.54 | $1.72 | $1.52 |
| December 5, 2023 | $1.72 | 158,797 | 1:1 | $1.65 | $1.85 | $1.65 |
| December 6, 2023 | $1.70 | 102,221 | 1:1 | $1.78 | $1.85 | $1.69 |
| December 7, 2023 | $1.70 | 110,377 | 1:1 | $1.83 | $1.84 | $1.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.